| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $19.28 | $19.37 | $16.62 | $16.77 | 3,055,803 | 1:1 |
| July 21, 2026 | $17.15 | $18.26 | $17.01 | $18.18 | 2,243,384 | 1:1 |
| July 22, 2026 | $17.90 | $18.06 | $17.21 | $17.36 | 1,296,764 | 1:1 |
| July 23, 2026 | $17.01 | $17.64 | $16.96 | $17.18 | 2,375,412 | 1:1 |
| July 24, 2026 | $17.36 | $17.54 | $16.92 | $17.54 | 1,652,411 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG