Historical Price Lookup

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $7.21 2,546 1:1 $7.60 $7.60 $7.17
July 16, 2019 $7.10 4,798 1:1 $7.08 $7.42 $6.86
July 17, 2019 $7.10 6,723 1:1 $6.87 $7.21 $6.87
July 18, 2019 $6.40 9,115 1:1 $7.04 $7.18 $6.40
July 19, 2019 $6.50 14,651 1:1 $6.39 $7.51 $6.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.