Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $1.71 97,343 1:1 $2.45 $2.95 $1.33
March 31, 2020 $3.29 3,334,815 1:1 $2.19 $6.00 $1.95
April 1, 2020 $3.14 227,251 1:1 $2.75 $3.53 $2.50
April 2, 2020 $2.66 55,571 1:1 $2.92 $3.22 $2.65
April 3, 2020 $2.70 32,048 1:1 $3.19 $3.48 $2.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.