| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $14.28 | $14.47 | $13.22 | $13.43 | 1,410,168 | 1:1 |
| May 19, 2026 | $13.37 | $13.52 | $13.12 | $13.24 | 1,216,445 | 1:1 |
| May 20, 2026 | $13.30 | $13.95 | $13.23 | $13.88 | 1,262,759 | 1:1 |
| May 21, 2026 | $13.78 | $14.48 | $13.66 | $14.16 | 957,430 | 1:1 |
| May 22, 2026 | $14.23 | $14.50 | $14.12 | $14.13 | 1,323,227 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG