| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $13.70 | $13.81 | $13.21 | $13.63 | 1,472,020 | 1:1 |
| November 3, 2026 | $13.81 | $14.23 | $13.74 | $13.86 | 1,190,577 | 1:1 |
| November 4, 2026 | $14.35 | $14.53 | $13.48 | $13.99 | 1,380,059 | 1:1 |
| November 5, 2026 | $14.01 | $14.01 | $12.79 | $12.81 | 1,576,828 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG