Historical Price Lookup

Historical Price Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $8.23 18,254 1:1 $8.30 $8.87 $8.06
June 25, 2019 $7.90 20,540 1:1 $8.31 $8.44 $7.90
June 26, 2019 $7.93 32,845 1:1 $8.69 $8.69 $7.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.