Historical Price Lookup

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.57 1,607 1:1 $4.53 $4.57 $4.53
September 17, 2019 $4.39 32,164 1:1 $4.61 $4.66 $4.39
September 18, 2019 $4.79 8,391 1:1 $4.44 $5.34 $4.40
September 19, 2019 $4.70 10,434 1:1 $4.70 $5.12 $4.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.